AMCB

AMCB · 美元计价

$3.32

≈ ￥21.912

5.40% ($0.17)

更新于 2026-11-04 02:35:02

24H 最高

$3.32

24H 最低

$3.14

今日开盘

$3.15

24H 成交量

$4.23万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	LITEBLITEB	$686.29	$719.70	$668.31	$188.75万	—	-3.02%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
400	AWEAWE Network	$0.06354	$0.06526	$0.06285	$29.78万	$1.24亿	-0.80%
39	INTCBIntel (bStocks Tokenized Stock	$60.71	$62.88	$59.48	$1,024.40万	$8,769.81万	-1.67%
655	BELBella Protocol	$0.0979	$0.0987	$0.0951	$6.56万	$700.50万	1.35%
692	SKUUBSKUUB	$17.9	$18.38	$16.67	$1.89万	—	2.93%
7	XRPXRP (瑞波币)	$1.2849	$1.29	$1.24	$1.01亿	$813.31亿	3.73%
272	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.76万	$786.23万	-0.18%
228	SANDThe Sandbox	$0.04564	$0.04636	$0.04337	$64.59万	$1.35亿	2.63%
223	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.64万	$537.74万	3.16%
111	JSTJUST	$0.14271	$0.14273	$0.13912	$186.88万	$11.36亿	2.35%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
653	ASMLBASMLB	$1562.48	$1,583.68	$1,521.96	$6.89万	—	0.36%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
42	INJInjective	$7.266	$7.43	$6.82	$859.19万	$7.25亿	4.44%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
423	AVaulta	$0.0805	$0.0812	$0.0773	$27.02万	$1.36亿	3.47%
558	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3236	$0.3237	$0.3173	$2,902.18万	$306.70亿	1.86%