ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	LITEBLITEB	$847.12	$852.57	$844.64	$10.32万	—	0.17%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06193	$0.07763	$0.06193	$141.95万	$1.24亿	-15.88%
55	INTCBINTCB	$65.57	$66.36	$65.07	$379.52万	—	0.49%
594	BELBella Protocol	$0.0993	$0.1017	$0.0993	$5.69万	$723.35万	-1.88%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
12	XRPXRP	$1.245	$1.26	$1.24	$3,426.40万	$792.14亿	-0.74%
167	ADXAdEx	$0.057	$0.0665	$0.0567	$80.76万	$846.01万	-10.10%
220	SANDThe Sandbox	$0.04582	$0.04714	$0.04574	$58.33万	$1.24亿	-0.76%
525	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$11.89万	$534.55万	1.18%
135	JSTJUST	$0.1381	$0.13855	$0.13515	$109.64万	$13.63亿	1.74%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
661	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.11万	—	0.14%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
49	INJInjective Protocol	$7.078	$7.44	$7.00	$439.85万	$7.02亿	-2.27%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	AVaulta	$0.0808	$0.083	$0.0807	$11.08万	$1.27亿	-2.06%
653	PDDBPDDB	$78.86	$79.09	$78.61	$1.30万	—	-0.05%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	TRXTRON	$0.313	$0.3215	$0.302	$6,832.98万	$297.59亿	3.33%