Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 08:10:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	LITEBLITEB	$830.58	$852.57	$826.27	$16.64万	—	-1.90%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.06149	$0.07763	$0.06128	$150.46万	$1.24亿	-15.73%
54	INTCBINTCB	$65.81	$66.38	$65.09	$413.04万	—	1.01%
609	BELBella Protocol	$0.0996	$0.1017	$0.0988	$5.20万	$723.35万	-1.39%
663	SKUUBSKUUB	$17.92	$18.13	$17.34	$1.13万	—	3.11%
12	XRPXRP	$1.2492	$1.26	$1.24	$3,789.76万	$792.14亿	-0.26%
197	ADXAdEx	$0.0569	$0.0665	$0.0551	$70.00万	$846.01万	-8.08%
219	SANDThe Sandbox	$0.04612	$0.04714	$0.04572	$59.71万	$1.24亿	-0.24%
534	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.55万	$534.55万	1.47%
133	JSTJUST	$0.13823	$0.13855	$0.13515	$111.91万	$13.63亿	1.42%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
662	ASMLBASMLB	$1582.14	$1,584.82	$1,575.54	$1.18万	—	0.40%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
53	INJInjective Protocol	$7.179	$7.44	$7.00	$429.51万	$7.02亿	-0.76%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
535	AVaulta	$0.0814	$0.083	$0.0807	$11.47万	$1.27亿	-0.85%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	0.00%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.3131	$0.3215	$0.3029	$6,298.26万	$297.59亿	2.56%