APPB

APPB · 美元计价

$230.33

≈ ￥1520.18

0.70% ($1.60)

更新于 2026-11-02 02:30:01

24H 最高

$231.79

24H 最低

$227.32

今日开盘

$228.73

24H 成交量

$2.97万

流通市值

—

24H 涨跌额

($1.60)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LITEBLITEB	$848.81	$852.57	$844.33	$9.23万	—	0.47%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
113	AWEAWE Network	$0.06258	$0.07763	$0.0625	$143.29万	$1.24亿	-15.38%
59	INTCBINTCB	$65.95	$66.36	$64.81	$338.25万	—	1.65%
599	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.32万	$723.35万	-1.67%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.63%
12	XRPXRP	$1.2499	$1.26	$1.25	$3,127.85万	$792.14亿	-0.40%
129	ADXAdEx	$0.059	$0.0676	$0.0567	$117.15万	$846.01万	2.61%
204	SANDThe Sandbox	$0.04605	$0.04714	$0.04589	$67.44万	$1.24亿	-1.46%
501	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.88万	$534.55万	0.87%
134	JSTJUST	$0.13815	$0.13855	$0.13515	$113.71万	$13.63亿	0.91%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
50	INJInjective Protocol	$7.14	$7.44	$7.13	$438.40万	$7.02亿	-3.59%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	AVaulta	$0.0813	$0.083	$0.0812	$10.67万	$1.27亿	-1.46%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3137	$0.3215	$0.302	$8,501.38万	$297.59亿	1.98%