Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 08:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	LITEBLITEB	$833.07	$852.57	$819.54	$18.03万	—	-1.65%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
115	AWEAWE Network	$0.06175	$0.07763	$0.06128	$149.89万	$1.24亿	-15.78%
54	INTCBINTCB	$65.71	$66.38	$65.14	$415.28万	—	0.60%
612	BELBella Protocol	$0.0993	$0.1017	$0.0988	$5.16万	$723.35万	-1.39%
663	SKUUBSKUUB	$18.02	$18.13	$17.39	$1.13万	—	3.39%
12	XRPXRP	$1.2427	$1.26	$1.24	$3,861.06万	$792.14亿	-0.74%
200	ADXAdEx	$0.0569	$0.0665	$0.0551	$68.01万	$846.01万	-7.18%
222	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$58.83万	$1.24亿	-0.35%
536	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	1.17%
133	JSTJUST	$0.1382	$0.13855	$0.13515	$113.13万	$13.63亿	1.53%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
662	ASMLBASMLB	$1581.52	$1,584.82	$1,575.54	$1.18万	—	0.36%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
53	INJInjective Protocol	$7.143	$7.44	$7.00	$429.18万	$7.02亿	-1.45%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
531	AVaulta	$0.0811	$0.083	$0.0807	$11.81万	$1.27亿	-1.46%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	0.00%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.3053	$6,060.84万	$297.59亿	2.15%