Band Protocol

BAND · 美元计价

$0.1915

≈ ￥1.2639

-2.35% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1961

24H 成交量

$5.00万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	LITEBLITEB	$835.08	$852.57	$819.54	$26.08万	—	-1.40%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.06169	$0.07763	$0.06128	$150.62万	$1.24亿	-15.86%
53	INTCBINTCB	$65.95	$66.38	$65.14	$426.51万	—	1.03%
614	BELBella Protocol	$0.0992	$0.1017	$0.0988	$4.85万	$723.35万	-1.69%
665	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%
11	XRPXRP	$1.2464	$1.26	$1.24	$3,936.25万	$792.14亿	-0.67%
216	ADXAdEx	$0.0568	$0.0665	$0.0551	$61.93万	$846.01万	-12.21%
221	SANDThe Sandbox	$0.04614	$0.04714	$0.04572	$58.28万	$1.24亿	-0.48%
537	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.51万	$534.55万	0.58%
134	JSTJUST	$0.13807	$0.13855	$0.13515	$115.14万	$13.63亿	1.43%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
663	ASMLBASMLB	$1583.05	$1,584.82	$1,575.54	$1.18万	—	0.48%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
52	INJInjective Protocol	$7.175	$7.44	$7.00	$430.32万	$7.02亿	-1.08%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	AVaulta	$0.0812	$0.083	$0.0807	$12.21万	$1.27亿	-1.34%
660	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	0.04%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.3066	$5,496.82万	$297.59亿	1.07%