Lombard

BARD · 美元计价

$0.1119

≈ ￥0.73854

-1.41% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.1138

24H 最低

$0.1112

今日开盘

$0.1135

24H 成交量

$10.17万

流通市值

$4,471.43万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	LITEBLITEB	$849.79	$852.57	$843.58	$7.65万	—	0.66%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
117	AWEAWE Network	$0.06386	$0.07763	$0.0636	$144.51万	$1.30亿	-12.26%
61	INTCBINTCB	$66.02	$66.36	$64.68	$346.06万	—	1.51%
610	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.50万	$729.18万	-1.66%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
12	XRPXRP	$1.2501	$1.26	$1.25	$3,068.53万	$794.38亿	-0.20%
130	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.63万	$842.94万	0.52%
209	SANDThe Sandbox	$0.04644	$0.04727	$0.04589	$68.31万	$1.24亿	-1.53%
492	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$14.83万	$540.96万	-1.43%
147	JSTJUST	$0.13752	$0.13855	$0.13515	$107.41万	$13.51亿	0.13%
505	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
667	ASMLBASMLB	$1579.19	$1,584.82	$1,575.54	$1.00万	—	0.08%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
46	INJInjective Protocol	$7.195	$7.55	$7.15	$515.05万	$7.08亿	-3.80%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
519	AVaulta	$0.0814	$0.083	$0.0814	$13.12万	$1.28亿	-0.85%
660	PDDBPDDB	$78.9	$79.00	$78.61	$1.28万	—	0.09%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3129	$0.3215	$0.302	$9,156.02万	$294.75亿	0.22%