Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 13:50:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	LITEBLITEB	$880.27	$880.27	$819.54	$54.59万	—	3.72%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
116	AWEAWE Network	$0.06446	$0.07763	$0.06128	$157.07万	$1.24亿	-13.08%
32	INTCBINTCB	$66.76	$66.99	$65.25	$1,007.19万	—	1.35%
632	BELBella Protocol	$0.0995	$0.1017	$0.0988	$4.76万	$723.35万	-1.87%
667	SKUUBSKUUB	$19.19	$19.33	$17.67	$1.80万	—	8.54%
8	XRPXRP	$1.2552	$1.26	$1.24	$5,229.42万	$792.14亿	-0.02%
346	ADXAdEx	$0.0573	$0.0623	$0.0551	$33.08万	$846.01万	-7.73%
221	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$61.50万	$1.24亿	-1.58%
549	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$12.01万	$534.55万	0.58%
135	JSTJUST	$0.13897	$0.13905	$0.13573	$122.49万	$13.63亿	1.80%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
649	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	INJInjective Protocol	$7.203	$7.43	$7.00	$439.72万	$7.02亿	-2.15%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
531	AVaulta	$0.0813	$0.083	$0.0807	$13.27万	$1.27亿	-1.22%
682	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3146	$0.3147	$0.3099	$3,169.14万	$297.59亿	1.19%