Biconomy

BICO · 美元计价

$0.01533

≈ ￥0.101178

-4.78% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.01612

24H 最低

$0.01526

今日开盘

$0.0161

24H 成交量

$18.63万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LITEBLITEB	$848.05	$852.57	$844.33	$9.24万	—	0.38%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06301	$0.07763	$0.06232	$144.31万	$1.24亿	-14.98%
58	INTCBINTCB	$65.85	$66.36	$64.81	$342.79万	—	1.32%
591	BELBella Protocol	$0.0996	$0.1017	$0.0994	$6.37万	$723.35万	-1.87%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
12	XRPXRP	$1.2448	$1.26	$1.24	$3,126.08万	$792.14亿	-0.96%
131	ADXAdEx	$0.0582	$0.0676	$0.0567	$117.72万	$846.01万	1.04%
203	SANDThe Sandbox	$0.04591	$0.04714	$0.04574	$68.10万	$1.24亿	-1.67%
522	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.17万	$534.55万	1.17%
136	JSTJUST	$0.13793	$0.13855	$0.13515	$111.54万	$13.63亿	1.06%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
664	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.07%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
49	INJInjective Protocol	$7.026	$7.44	$7.00	$449.28万	$7.02亿	-4.10%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
534	AVaulta	$0.081	$0.083	$0.0809	$11.27万	$1.27亿	-1.58%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.313	$0.3215	$0.302	$8,103.26万	$297.59亿	1.82%