Bitcoin
BTC · 美元计价
$78139.98
≈ ￥515723.87
0.63% ($489.18)
更新于 2026-11-02 08:45:01
← 返回行情列表
24H 最高
$7.85万
24H 最低
$7.76万
今日开盘
$77650.8
24H 成交量
$5.27亿
流通市值
$1.57兆
24H 涨跌额
($489.18)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
LITEBLITEB
|
$835.08 | $852.57 | $819.54 | $26.08万 | — | -1.40% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06169 | $0.07763 | $0.06128 | $150.62万 | $1.24亿 | -15.86% |
| 53 |
INTCBINTCB
|
$65.95 | $66.38 | $65.14 | $426.51万 | — | 1.03% |
| 614 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.69% |
| 665 |
SKUUBSKUUB
|
$18.28 | $18.28 | $17.39 | $1.13万 | — | 4.28% |
| 11 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,936.25万 | $792.14亿 | -0.67% |
| 216 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $61.93万 | $846.01万 | -12.21% |
| 221 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $58.28万 | $1.24亿 | -0.48% |
| 537 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.51万 | $534.55万 | 0.58% |
| 134 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $115.14万 | $13.63亿 | 1.43% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 663 |
ASMLBASMLB
|
$1583.05 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.48% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 52 |
INJInjective Protocol
|
$7.175 | $7.44 | $7.00 | $430.32万 | $7.02亿 | -1.08% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 529 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $12.21万 | $1.27亿 | -1.34% |
| 660 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | 0.04% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3066 | $5,496.82万 | $297.59亿 | 1.07% |
相关站点
共 40 个
Origin _加密货币行情
Worldcoin _比特币行情
Ethereum _加密货币行情
Tether Gold _币种排行
Near Protocol _加密货币行情
Nillion _比特币
INTWB _比特币
United Stables _币种排行
Internet _币种排行
Sophon _比特币
SuperVerse _比特币行情
PAX Gold _数字货币市值
牛来 _比特币
Gitcoin _以太坊ETH价格
SKHYB _数字货币市值
Dogecoin _BTC行情
Plasma _数字货币市值
Plume _比特币行情
INTWB _比特币行情
Avalanche _币种排行
Sui _币种排行
ZAMA _币种排行
Pepe _比特币
Kite _加密货币行情
DODO _币种排行
INTCB _以太坊ETH价格
USD1 _比特币行情
THORChain _比特币
RWUSD _比特币
Bitcoin _比特币行情
Cardano _比特币
Initia _比特币
TRON _比特币
XRP _币种排行
Sui _比特币行情
LayerZero _BTC行情
INTCB _以太坊ETH价格
Official _币种排行
MARSCOIN _以太坊ETH价格
LayerZero _币种排行