Chainbase

C · 美元计价

$0.0801

≈ ￥0.52866

3.36% ($0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0775

24H 成交量

$13.85万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	LITEBLITEB	$849.87	$852.57	$843.58	$6.14万	—	0.72%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
118	AWEAWE Network	$0.06497	$0.07763	$0.06474	$141.56万	$1.30亿	-11.74%
63	INTCBINTCB	$65.87	$66.36	$64.68	$360.07万	—	1.48%
614	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.27万	$729.18万	-0.59%
656	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.39万	—	2.86%
12	XRPXRP	$1.2528	$1.26	$1.25	$3,079.84万	$794.38亿	0.39%
132	ADXAdEx	$0.0586	$0.0676	$0.0566	$123.00万	$842.94万	2.45%
210	SANDThe Sandbox	$0.04642	$0.04727	$0.04589	$68.02万	$1.24亿	-0.49%
487	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$15.44万	$540.96万	1.16%
149	JSTJUST	$0.13736	$0.13855	$0.13515	$107.88万	$13.51亿	0.11%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
669	ASMLBASMLB	$1577.34	$1,584.82	$1,574.30	$8,936.69	—	0.19%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
40	INJInjective Protocol	$7.236	$7.56	$7.13	$628.90万	$7.08亿	1.36%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
519	AVaulta	$0.0822	$0.083	$0.0811	$13.06万	$1.28亿	0.98%
641	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3112	$0.3215	$0.302	$9,091.58万	$294.75亿	-1.52%