Chromia

CHR · 美元计价

$0.01603

≈ ￥0.105798

-2.26% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.0164

24H 成交量

$8.59万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	LITEBLITEB	$857.89	$859.41	$819.54	$45.78万	—	1.20%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06163	$0.07763	$0.06128	$150.49万	$1.24亿	-16.17%
39	INTCBINTCB	$66.75	$66.90	$65.14	$706.03万	—	1.61%
618	BELBella Protocol	$0.1003	$0.1017	$0.0988	$4.81万	$723.35万	-0.60%
669	SKUUBSKUUB	$18.58	$19.10	$17.39	$1.27万	—	6.29%
9	XRPXRP	$1.2593	$1.26	$1.24	$4,339.23万	$792.14亿	0.26%
237	ADXAdEx	$0.0572	$0.0661	$0.0551	$53.07万	$846.01万	-8.04%
219	SANDThe Sandbox	$0.04652	$0.04714	$0.04572	$59.39万	$1.24亿	0.91%
550	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0341	$11.42万	$534.55万	1.75%
138	JSTJUST	$0.13832	$0.13855	$0.13515	$112.78万	$13.63亿	1.98%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
639	ASMLBASMLB	$1592.66	$1,592.92	$1,575.88	$3.09万	—	1.06%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
54	INJInjective Protocol	$7.229	$7.44	$7.00	$456.10万	$7.02亿	-1.08%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	AVaulta	$0.0814	$0.083	$0.0807	$12.75万	$1.27亿	-0.85%
668	PDDBPDDB	$78.9	$79.09	$78.61	$1.28万	—	0.05%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRXTRON	$0.3134	$0.3155	$0.3083	$4,133.16万	$297.59亿	1.20%