Civic

CVC · 美元计价

$0.02419

≈ ￥0.159654

4.90% ($0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02306

24H 成交量

$113.49万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LITEBLITEB	$849.56	$852.57	$844.33	$8.77万	—	0.55%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
113	AWEAWE Network	$0.06301	$0.07763	$0.06277	$142.06万	$1.24亿	-14.44%
59	INTCBINTCB	$66.08	$66.36	$64.79	$336.01万	—	1.98%
609	BELBella Protocol	$0.1	$0.1018	$0.0999	$4.67万	$723.35万	-1.58%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
12	XRPXRP	$1.2488	$1.26	$1.25	$3,103.71万	$792.14亿	-0.47%
129	ADXAdEx	$0.059	$0.0676	$0.0567	$118.22万	$846.01万	1.38%
208	SANDThe Sandbox	$0.0462	$0.04714	$0.04589	$66.81万	$1.24亿	-1.37%
504	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$13.45万	$534.55万	0.87%
137	JSTJUST	$0.13817	$0.13855	$0.13515	$111.37万	$13.63亿	0.86%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
48	INJInjective Protocol	$7.155	$7.44	$7.15	$443.73万	$7.02亿	-2.56%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	AVaulta	$0.0815	$0.083	$0.0814	$10.61万	$1.27亿	-0.97%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,686.67万	$297.59亿	1.85%