Convex Finance

CVX · 美元计价

$2.025

≈ ￥13.365

-0.98% (-$0.02)

更新于 2026-11-02 08:25:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.045

24H 成交量

$80.29万

流通市值

$2.00亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LITEBLITEB	$834.3	$852.57	$819.54	$20.02万	—	-1.53%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
115	AWEAWE Network	$0.06161	$0.07763	$0.06128	$149.85万	$1.24亿	-16.09%
54	INTCBINTCB	$65.98	$66.38	$65.14	$415.91万	—	1.01%
612	BELBella Protocol	$0.0993	$0.1017	$0.0988	$5.16万	$723.35万	-1.39%
663	SKUUBSKUUB	$18.02	$18.13	$17.39	$1.13万	—	3.39%
12	XRPXRP	$1.2436	$1.26	$1.24	$3,913.15万	$792.14亿	-0.70%
200	ADXAdEx	$0.0568	$0.0665	$0.0551	$67.28万	$846.01万	-7.34%
222	SANDThe Sandbox	$0.04599	$0.04714	$0.04572	$58.73万	$1.24亿	-0.52%
536	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0341	$11.55万	$534.55万	0.29%
133	JSTJUST	$0.13824	$0.13855	$0.13515	$113.21万	$13.63亿	1.52%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
662	ASMLBASMLB	$1582.87	$1,584.82	$1,575.54	$1.18万	—	0.44%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
52	INJInjective Protocol	$7.145	$7.44	$7.00	$430.16万	$7.02亿	-1.65%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
531	AVaulta	$0.0809	$0.083	$0.0807	$11.82万	$1.27亿	-1.58%
661	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	-0.08%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.3053	$5,924.41万	$297.59亿	2.05%