Dash

DASH · 美元计价

$48.59

≈ ￥320.694

-0.04% (-$0.02)

更新于 2026-11-02 00:55:03

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.61

24H 成交量

$192.12万

流通市值

$6.33亿

24H 涨跌额

(-$0.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.73%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
113	AWEAWE Network	$0.06353	$0.07763	$0.06337	$146.17万	$1.30亿	-14.58%
60	INTCBINTCB	$66.18	$66.36	$64.68	$337.20万	—	1.85%
610	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
12	XRPXRP	$1.2501	$1.26	$1.25	$3,077.52万	$794.38亿	-0.44%
128	ADXAdEx	$0.0588	$0.0676	$0.0567	$119.31万	$842.94万	-0.34%
209	SANDThe Sandbox	$0.04647	$0.04719	$0.04589	$67.92万	$1.24亿	-1.53%
495	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.48万	$540.96万	-0.86%
142	JSTJUST	$0.13776	$0.13855	$0.13515	$107.12万	$13.51亿	0.33%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
666	ASMLBASMLB	$1578.34	$1,584.82	$1,575.54	$1.00万	—	0.16%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
47	INJInjective Protocol	$7.19	$7.46	$7.15	$479.96万	$7.08亿	-3.32%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
522	AVaulta	$0.0815	$0.083	$0.0814	$12.39万	$1.28亿	-1.69%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,062.83万	$294.75亿	0.90%