Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	LITEBLITEB	$849.78	$852.57	$843.58	$6.14万	—	0.55%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
118	AWEAWE Network	$0.065	$0.07763	$0.06474	$141.75万	$1.30亿	-11.35%
63	INTCBINTCB	$65.92	$66.36	$64.68	$360.67万	—	1.62%
615	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.27万	$729.18万	-0.39%
656	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.39万	—	2.86%
12	XRPXRP	$1.2528	$1.26	$1.25	$3,075.55万	$794.38亿	0.42%
131	ADXAdEx	$0.0588	$0.0676	$0.0566	$123.44万	$842.94万	2.08%
209	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.17万	$1.24亿	-0.77%
487	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$15.44万	$540.96万	1.16%
149	JSTJUST	$0.13736	$0.13855	$0.13515	$107.74万	$13.51亿	0.00%
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
669	ASMLBASMLB	$1577.34	$1,584.82	$1,574.30	$8,936.69	—	0.19%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
40	INJInjective Protocol	$7.246	$7.56	$7.13	$627.14万	$7.08亿	1.34%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
520	AVaulta	$0.0822	$0.083	$0.0811	$13.07万	$1.28亿	1.11%
641	PDDBPDDB	$78.85	$79.01	$78.61	$2.08万	—	-0.14%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3111	$0.3215	$0.302	$9,094.08万	$294.75亿	-1.46%