Ethena

ENA · 美元计价

$0.1809

≈ ￥1.1939

-4.08% (-$0.01)

更新于 2026-11-02 06:50:02

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1886

24H 成交量

$1,445.07万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LITEBLITEB	$846.4	$852.57	$844.64	$11.25万	—	0.21%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06215	$0.07763	$0.06193	$143.81万	$1.24亿	-15.67%
54	INTCBINTCB	$65.41	$66.36	$65.07	$386.77万	—	0.38%
604	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.13万	$723.35万	-1.98%
660	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
12	XRPXRP	$1.2456	$1.26	$1.24	$3,518.22万	$792.14亿	-0.48%
174	ADXAdEx	$0.0562	$0.0665	$0.0551	$77.51万	$846.01万	-7.57%
219	SANDThe Sandbox	$0.04583	$0.04714	$0.04572	$58.89万	$1.24亿	-0.74%
529	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.64万	$534.55万	1.17%
134	JSTJUST	$0.13789	$0.13855	$0.13515	$110.37万	$13.63亿	1.46%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
661	ASMLBASMLB	$1577.62	$1,584.82	$1,575.54	$1.11万	—	-0.05%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
51	INJInjective Protocol	$7.109	$7.44	$7.00	$428.75万	$7.02亿	-1.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
536	AVaulta	$0.0809	$0.083	$0.0807	$11.35万	$1.27亿	-1.58%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.302	$6,735.83万	$297.59亿	3.47%