Espresso

ESP · 美元计价

$0.07935

≈ ￥0.52371

-1.28% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08038

24H 成交量

$27.40万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LITEBLITEB	$849.62	$852.57	$845.00	$13.91万	—	0.37%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.0619	$0.07763	$0.06154	$145.25万	$1.24亿	-15.81%
54	INTCBINTCB	$66.08	$66.36	$65.07	$401.43万	—	1.33%
608	BELBella Protocol	$0.0995	$0.1017	$0.0988	$5.14万	$723.35万	-1.39%
662	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.09万	—	2.01%
12	XRPXRP	$1.2503	$1.26	$1.24	$3,691.52万	$792.14亿	-0.14%
190	ADXAdEx	$0.0565	$0.0665	$0.0551	$72.67万	$846.01万	-9.02%
223	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$57.89万	$1.24亿	-0.69%
528	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.91万	$534.55万	1.17%
135	JSTJUST	$0.13807	$0.13855	$0.13515	$111.58万	$13.63亿	1.83%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
661	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.11万	—	0.13%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
52	INJInjective Protocol	$7.183	$7.44	$7.00	$430.27万	$7.02亿	-0.28%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
538	AVaulta	$0.0814	$0.083	$0.0807	$11.46万	$1.27亿	-0.73%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,593.21万	$297.59亿	3.50%