Falcon Finance

FF · 美元计价

$0.08945

≈ ￥0.59037

-1.61% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09091

24H 成交量

$58.56万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	LITEBLITEB	$848.66	$852.57	$844.64	$9.79万	—	0.37%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06255	$0.07763	$0.06223	$139.48万	$1.24亿	-15.23%
57	INTCBINTCB	$65.85	$66.36	$65.07	$368.31万	—	1.06%
592	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%
661	SKUUBSKUUB	$17.97	$18.11	$17.26	$1.17万	—	3.45%
12	XRPXRP	$1.2511	$1.26	$1.24	$3,299.84万	$792.14亿	-0.10%
134	ADXAdEx	$0.0573	$0.0676	$0.0567	$112.54万	$846.01万	-3.86%
220	SANDThe Sandbox	$0.04618	$0.04714	$0.04574	$58.78万	$1.24亿	-0.11%
521	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$12.41万	$534.55万	1.18%
138	JSTJUST	$0.13805	$0.13855	$0.13515	$108.10万	$13.63亿	1.34%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
663	ASMLBASMLB	$1579.13	$1,584.82	$1,575.54	$1.10万	—	0.13%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
49	INJInjective Protocol	$7.105	$7.44	$7.00	$442.60万	$7.02亿	-1.87%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-1.22%
655	PDDBPDDB	$78.75	$79.09	$78.61	$1.30万	—	-0.15%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3132	$0.3215	$0.302	$7,163.51万	$297.59亿	3.16%