Filecoin

FIL · 美元计价

$0.8751

≈ ￥5.7757

0.40% ($0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8716

24H 成交量

$201.61万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LITEBLITEB	$848.81	$852.57	$844.33	$9.23万	—	0.47%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.06247	$0.07763	$0.06232	$143.15万	$1.24亿	-15.62%
59	INTCBINTCB	$65.98	$66.36	$64.81	$338.85万	—	1.70%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.28万	$723.35万	-1.77%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.63%
12	XRPXRP	$1.2502	$1.26	$1.25	$3,126.43万	$792.14亿	-0.39%
130	ADXAdEx	$0.0594	$0.0676	$0.0567	$116.96万	$846.01万	3.30%
207	SANDThe Sandbox	$0.04606	$0.04714	$0.04589	$67.19万	$1.24亿	-1.43%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$12.18万	$534.55万	1.46%
134	JSTJUST	$0.13817	$0.13855	$0.13515	$113.73万	$13.63亿	0.96%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
662	ASMLBASMLB	$1576.69	$1,584.82	$1,575.54	$1.04万	—	-0.02%
244	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
50	INJInjective Protocol	$7.137	$7.44	$7.13	$438.41万	$7.02亿	-3.52%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	AVaulta	$0.0814	$0.083	$0.0812	$10.69万	$1.27亿	-1.33%
657	PDDBPDDB	$78.8	$79.09	$78.61	$1.28万	—	-0.06%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,432.26万	$297.59亿	1.92%