Golem

GLM · 美元计价

$0.1117

≈ ￥0.73722

-2.70% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1148

24H 成交量

$22.86万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LITEBLITEB	$850.22	$852.57	$843.91	$8.22万	—	0.72%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
114	AWEAWE Network	$0.06376	$0.07763	$0.06337	$145.99万	$1.30亿	-14.55%
60	INTCBINTCB	$66.13	$66.36	$64.68	$338.27万	—	1.94%
610	BELBella Protocol	$0.1004	$0.1023	$0.1002	$4.44万	$729.18万	-1.86%
651	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
12	XRPXRP	$1.2513	$1.26	$1.25	$3,056.09万	$794.38亿	-0.22%
128	ADXAdEx	$0.0585	$0.0676	$0.0567	$118.41万	$842.94万	0.69%
211	SANDThe Sandbox	$0.04632	$0.04714	$0.04589	$66.35万	$1.24亿	-1.41%
503	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.01万	$540.96万	-0.29%
141	JSTJUST	$0.13794	$0.13855	$0.13515	$109.16万	$13.51亿	0.51%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,812.87	—	0.20%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
47	INJInjective Protocol	$7.194	$7.44	$7.15	$458.60万	$7.08亿	-2.08%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
534	AVaulta	$0.0816	$0.083	$0.0814	$11.27万	$1.28亿	-0.85%
657	PDDBPDDB	$78.89	$79.09	$78.61	$1.28万	—	0.08%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,046.58万	$294.75亿	1.20%