Gram (prev. Toncoin)

GRAM · 美元计价

$1.204

≈ ￥7.9464

-1.47% (-$0.02)

更新于 2026-11-02 14:25:02

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.222

24H 成交量

$325.79万

流通市值

$34.80亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	LITEBLITEB	$871	$881.46	$819.54	$56.57万	—	2.63%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06537	$0.07763	$0.06128	$158.36万	$1.24亿	-11.32%
32	INTCBINTCB	$66.58	$66.99	$65.25	$1,000.38万	—	0.83%
632	BELBella Protocol	$0.0986	$0.1014	$0.0986	$4.84万	$723.35万	-2.76%
669	SKUUBSKUUB	$19.11	$19.33	$17.67	$1.85万	—	8.09%
7	XRPXRP	$1.2512	$1.26	$1.24	$5,377.02万	$792.14亿	-0.24%
356	ADXAdEx	$0.0575	$0.061	$0.0551	$31.85万	$846.01万	-5.58%
217	SANDThe Sandbox	$0.04564	$0.04714	$0.04564	$63.07万	$1.24亿	-2.67%
544	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.64万	$534.55万	0.29%
137	JSTJUST	$0.13888	$0.13905	$0.13573	$120.83万	$13.63亿	1.00%
525	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
646	ASMLBASMLB	$1593.03	$1,598.00	$1,575.88	$3.11万	—	0.82%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	INJInjective Protocol	$7.174	$7.37	$7.00	$442.57万	$7.02亿	-2.65%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
533	AVaulta	$0.0807	$0.083	$0.0806	$13.53万	$1.27亿	-1.94%
683	PDDBPDDB	$79.67	$79.90	$78.61	$1.15万	—	1.10%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3141	$0.3147	$0.3099	$3,188.41万	$297.59亿	0.87%