Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LITEBLITEB	$873.36	$881.46	$819.54	$56.55万	—	2.93%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06525	$0.07763	$0.06128	$158.53万	$1.24亿	-11.49%
32	INTCBINTCB	$66.55	$66.99	$65.25	$1,002.04万	—	0.82%
631	BELBella Protocol	$0.0984	$0.1014	$0.0984	$4.73万	$723.35万	-2.86%
669	SKUUBSKUUB	$19.11	$19.33	$17.67	$1.85万	—	8.09%
7	XRPXRP	$1.2512	$1.26	$1.24	$5,404.48万	$792.14亿	-0.23%
358	ADXAdEx	$0.0573	$0.0607	$0.0551	$31.62万	$846.01万	-5.60%
217	SANDThe Sandbox	$0.04559	$0.04714	$0.04558	$63.14万	$1.24亿	-2.57%
545	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.63万	$534.55万	0.29%
136	JSTJUST	$0.13881	$0.13905	$0.13573	$120.52万	$13.63亿	1.05%
526	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
647	ASMLBASMLB	$1592.15	$1,598.00	$1,575.88	$3.11万	—	0.76%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	INJInjective Protocol	$7.172	$7.34	$7.00	$447.18万	$7.02亿	-2.13%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
533	AVaulta	$0.0806	$0.083	$0.0804	$13.55万	$1.27亿	-2.18%
683	PDDBPDDB	$79.67	$79.90	$78.61	$1.16万	—	1.10%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3139	$0.3147	$0.3099	$3,209.11万	$297.59亿	0.90%