HIVE

HIVE · 美元计价

$0.0465

≈ ￥0.3069

-1.90% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.0479

24H 最低

$0.0464

今日开盘

$0.0474

24H 成交量

$7.52万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	LITEBLITEB	$850.13	$852.57	$843.58	$7.68万	—	0.62%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
116	AWEAWE Network	$0.0642	$0.07763	$0.06337	$145.21万	$1.30亿	-12.16%
61	INTCBINTCB	$66.05	$66.36	$64.68	$343.68万	—	1.51%
610	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.38万	$729.18万	-2.14%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.74%
12	XRPXRP	$1.2509	$1.26	$1.25	$3,073.89万	$794.38亿	-0.26%
130	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.38万	$842.94万	1.04%
207	SANDThe Sandbox	$0.04647	$0.04727	$0.04589	$68.48万	$1.24亿	-1.57%
492	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.79万	$540.96万	-1.15%
144	JSTJUST	$0.13774	$0.13855	$0.13515	$108.40万	$13.51亿	0.30%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
667	ASMLBASMLB	$1577.87	$1,584.82	$1,575.54	$1.01万	—	0.03%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
45	INJInjective Protocol	$7.175	$7.55	$7.15	$513.39万	$7.08亿	-4.03%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
521	AVaulta	$0.0816	$0.083	$0.0814	$12.93万	$1.28亿	-1.21%
660	PDDBPDDB	$79	$79.00	$78.61	$1.28万	—	0.22%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3128	$0.3215	$0.302	$9,143.39万	$294.75亿	0.35%