Hamster Kombat

HMSTR · 美元计价

$0.0001383

≈ ￥0.00091278

-1.14% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001399

24H 成交量

$13.58万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	LITEBLITEB	$879.02	$879.53	$819.54	$54.32万	—	3.69%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06472	$0.07763	$0.06128	$156.24万	$1.24亿	-12.52%
32	INTCBINTCB	$66.9	$66.99	$65.25	$984.66万	—	2.06%
629	BELBella Protocol	$0.0995	$0.1017	$0.0988	$4.93万	$723.35万	-1.49%
667	SKUUBSKUUB	$19.05	$19.33	$17.67	$1.78万	—	7.75%
8	XRPXRP	$1.2558	$1.26	$1.24	$5,160.75万	$792.14亿	0.11%
341	ADXAdEx	$0.0576	$0.0623	$0.0551	$33.58万	$846.01万	-5.88%
220	SANDThe Sandbox	$0.04607	$0.04714	$0.04572	$61.54万	$1.24亿	-1.12%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.96万	$534.55万	0.58%
133	JSTJUST	$0.1389	$0.13905	$0.13573	$128.81万	$13.63亿	0.59%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
648	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	INJInjective Protocol	$7.217	$7.43	$7.00	$438.20万	$7.02亿	-2.37%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
532	AVaulta	$0.0813	$0.083	$0.0807	$13.31万	$1.27亿	-1.22%
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3146	$0.3155	$0.3099	$3,305.02万	$297.59亿	0.06%