Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	LITEBLITEB	$847.14	$852.57	$844.64	$10.96万	—	0.18%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06231	$0.07763	$0.06193	$143.47万	$1.24亿	-15.41%
54	INTCBINTCB	$65.52	$66.36	$65.07	$383.72万	—	0.46%
600	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.36万	$723.35万	-2.18%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
12	XRPXRP	$1.2457	$1.26	$1.24	$3,501.48万	$792.14亿	-0.66%
174	ADXAdEx	$0.056	$0.0665	$0.0557	$78.02万	$846.01万	-8.50%
217	SANDThe Sandbox	$0.04588	$0.04714	$0.04572	$59.08万	$1.24亿	-0.63%
526	TURTLETurtle (turtle.xyz)	$0.0343	$0.0352	$0.034	$11.85万	$534.55万	0.88%
134	JSTJUST	$0.13809	$0.13855	$0.13515	$109.96万	$13.63亿	1.83%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
660	ASMLBASMLB	$1577.82	$1,584.82	$1,575.54	$1.11万	—	-0.04%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
51	INJInjective Protocol	$7.107	$7.44	$7.00	$429.47万	$7.02亿	-2.26%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
541	AVaulta	$0.0808	$0.083	$0.0807	$11.14万	$1.27亿	-1.70%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,786.28万	$297.59亿	3.47%