Hyperliquid

HYPE · 美元计价

$83.27

≈ ￥549.582

-3.99% (-$3.46)

更新于 2026-11-03 16:50:02

24H 最高

$86.88

24H 最低

$82.59

今日开盘

$86.73

24H 成交量

$3,326.64万

流通市值

$200.31亿

24H 涨跌额

(-$3.46)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	LITEBLITEB	$687.2	$943.13	$680.48	$597.33万	—	-20.73%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
312	AWEAWE Network	$0.06313	$0.06638	$0.06285	$44.35万	$1.25亿	-2.00%
20	INTCBINTCB	$60.57	$66.89	$59.48	$2,759.71万	—	-9.23%
651	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.51万	$700.50万	-2.85%
688	SKUUBSKUUB	$17	$19.00	$16.67	$2.27万	—	-9.72%
7	XRPXRP	$1.252	$1.26	$1.24	$9,041.27万	$788.35亿	-0.36%
242	ADXAdEx	$0.0546	$0.0628	$0.0539	$59.94万	$786.23万	-4.55%
209	SANDThe Sandbox	$0.04359	$0.04611	$0.04337	$75.11万	$1.19亿	-4.32%
380	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$34.84万	$537.74万	4.89%
106	JSTJUST	$0.14125	$0.14211	$0.13867	$222.18万	$13.80亿	1.60%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
652	ASMLBASMLB	$1536.5	$1,600.58	$1,521.96	$7.28万	—	-3.54%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
45	INJInjective Protocol	$7.039	$7.31	$6.82	$832.38万	$6.83亿	-3.52%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
468	AVaulta	$0.0787	$0.0809	$0.0773	$23.41万	$1.22亿	-1.63%
545	PDDBPDDB	$82.14	$83.22	$79.53	$16.81万	—	3.20%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3217	$0.3217	$0.3157	$3,874.41万	$302.62亿	1.84%