IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LITEBLITEB	$848.66	$852.57	$844.64	$9.81万	—	0.42%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06232	$0.07763	$0.06223	$140.91万	$1.24亿	-15.46%
57	INTCBINTCB	$65.89	$66.36	$65.07	$363.23万	—	1.14%
590	BELBella Protocol	$0.0997	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%
660	SKUUBSKUUB	$17.97	$18.11	$17.23	$1.17万	—	4.30%
12	XRPXRP	$1.2499	$1.26	$1.24	$3,266.10万	$792.14亿	0.00%
133	ADXAdEx	$0.0578	$0.0676	$0.0567	$115.02万	$846.01万	0.52%
220	SANDThe Sandbox	$0.04621	$0.04714	$0.04574	$58.77万	$1.24亿	0.17%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.47%
135	JSTJUST	$0.13798	$0.13855	$0.13515	$111.63万	$13.63亿	1.13%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
662	ASMLBASMLB	$1579.14	$1,584.82	$1,575.54	$1.09万	—	0.13%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
49	INJInjective Protocol	$7.102	$7.44	$7.00	$440.07万	$7.02亿	-1.55%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.27亿	-0.73%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3131	$0.3215	$0.302	$7,329.28万	$297.59亿	2.76%