Immutable X

IMX · 美元计价

$0.1219

≈ ￥0.80454

-0.81% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.1258

24H 最低

$0.1213

今日开盘

$0.1229

24H 成交量

$16.85万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	LITEBLITEB	$848.31	$852.57	$844.64	$9.85万	—	0.30%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06248	$0.07763	$0.06226	$142.73万	$1.24亿	-15.10%
57	INTCBINTCB	$65.6	$66.36	$65.02	$358.12万	—	0.88%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.37万	$723.35万	-1.68%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
12	XRPXRP	$1.2496	$1.26	$1.24	$3,217.29万	$792.14亿	-0.17%
131	ADXAdEx	$0.0578	$0.0676	$0.0567	$117.49万	$846.01万	0.87%
218	SANDThe Sandbox	$0.04603	$0.04714	$0.04574	$59.88万	$1.24亿	0.00%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.47%
134	JSTJUST	$0.13805	$0.13855	$0.13515	$110.64万	$13.63亿	1.06%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
664	ASMLBASMLB	$1576.5	$1,584.82	$1,575.54	$1.04万	—	-0.12%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
49	INJInjective Protocol	$7.066	$7.44	$7.00	$440.24万	$7.02亿	-2.28%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	AVaulta	$0.0807	$0.083	$0.0807	$11.76万	$1.27亿	-1.35%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3129	$0.3215	$0.302	$7,626.43万	$297.59亿	2.29%