MSTRB

MSTRB · 美元计价

$134.16

≈ ￥885.456

0.78% ($1.04)

更新于 2026-11-02 05:55:02

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.12

24H 成交量

$335.44万

流通市值

—

24H 涨跌额

($1.04)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	LITEBLITEB	$848.59	$852.57	$844.64	$9.74万	—	0.30%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06248	$0.07763	$0.06223	$141.41万	$1.24亿	-15.49%
56	INTCBINTCB	$65.97	$66.36	$65.07	$374.73万	—	1.20%
593	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.05万	$723.35万	-1.58%
661	SKUUBSKUUB	$18.01	$18.11	$17.26	$1.16万	—	4.10%
12	XRPXRP	$1.2506	$1.26	$1.24	$3,301.82万	$792.14亿	-0.18%
151	ADXAdEx	$0.0572	$0.0676	$0.0567	$97.25万	$846.01万	-11.59%
220	SANDThe Sandbox	$0.04625	$0.04714	$0.04574	$58.82万	$1.24亿	0.17%
525	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.00万	$534.55万	1.77%
135	JSTJUST	$0.13808	$0.13855	$0.13515	$110.39万	$13.63亿	1.49%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
49	INJInjective Protocol	$7.13	$7.44	$7.00	$443.30万	$7.02亿	-1.12%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
527	AVaulta	$0.0812	$0.083	$0.0807	$11.89万	$1.27亿	-1.22%
655	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.03%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3131	$0.3215	$0.302	$6,959.17万	$297.59亿	2.93%