Mubarak
MUBARAK · 美元计价
$0.04153
≈ ￥0.274098
-2.76% (-$0.00)
更新于 2026-11-08 00:05:02
← 返回行情列表
24H 最高
$0.04435
24H 最低
$0.0412
今日开盘
$0.04271
24H 成交量
$96.81万
流通市值
$4,355.48万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LITEBLITEB
|
$536.94 | $542.37 | $519.11 | $27.65万 | — | -0.12% |
| 176 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 519 |
AWEAWE Network
|
$0.06307 | $0.06427 | $0.06151 | $14.02万 | $1.19亿 | 1.87% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.37 | $55.13 | $426.17万 | $8,769.81万 | 0.68% |
| 638 |
BELBella Protocol
|
$0.095 | $0.0967 | $0.095 | $4.92万 | $695.66万 | -1.35% |
| 636 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $5.10万 | — | 2.06% |
| 6 |
XRPXRP (瑞波币)
|
$1.1593 | $1.20 | $1.15 | $9,438.84万 | $757.04亿 | -2.49% |
| 387 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0523 | $25.54万 | $771.42万 | -1.69% |
| 212 |
SANDThe Sandbox
|
$0.04263 | $0.04408 | $0.04242 | $61.64万 | $1.16亿 | -3.09% |
| 366 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.05万 | $585.17万 | -1.32% |
| 99 |
JSTJUST
|
$0.14352 | $0.14384 | $0.14169 | $156.41万 | $14.08亿 | 1.14% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 689 |
ASMLBASMLB
|
$1429.34 | $1,435.13 | $1,413.50 | $1.29万 | — | 0.73% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 26 |
INJInjective Protocol
|
$8.114 | $8.53 | $8.07 | $1,018.58万 | $8.09亿 | -2.36% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 455 |
AVaulta
|
$0.0801 | $0.0813 | $0.0794 | $18.37万 | $1.26亿 | -1.36% |
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.26万 | — | -1.07% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,473.08万 | $302.82亿 | 0.28% |
相关站点
共 40 个
Aptos _比特币行情
Starknet _比特币行情
United Stables _比特币行情
Wrapped _BTC行情
Official _加密货币行情
StraitsX USD _以太坊ETH价格
Uniswap _比特币
Ondo _数字货币市值
Gitcoin _比特币
Chainlink _比特币
Mitosis _以太坊ETH价格
StraitsX USD _加密货币行情
USD1 _比特币行情
Starknet _数字货币市值
Hedera _以太坊ETH价格
NFPrompt _币种排行
比特现金 _以太坊ETH价格
莱特币 _BTC行情
Artificial _加密货币行情
Solana _BTC行情
波场 _币种排行
Hedera _BTC行情
Ondo _数字货币市值
Starknet _加密货币行情
Mitosis _比特币行情
QQQB _比特币
ONEchain _加密货币行情
Ethena USDe _比特币
First Digital _比特币行情
Aster _数字货币市值
RWUSD _比特币行情
MarsCoin _BTC行情
Caldera _BTC行情
DODO _BTC行情
Wormhole _数字货币市值
Gitcoin _以太坊ETH价格
大零币 _数字货币市值
RWUSD _BTC行情
Curve DAO _数字货币市值
Pudgy Penguins _币种排行