Newton Protocol

NEWT · 美元计价

$0.0429

≈ ￥0.28314

-3.51% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04446

24H 成交量

$24.13万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	LITEBLITEB	$871.59	$881.46	$819.54	$56.91万	—	2.73%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06529	$0.07763	$0.06128	$158.74万	$1.24亿	-12.01%
33	INTCBINTCB	$66.61	$66.99	$65.25	$993.05万	—	1.23%
632	BELBella Protocol	$0.0982	$0.1014	$0.0979	$4.71万	$723.35万	-2.68%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
7	XRPXRP	$1.2478	$1.26	$1.24	$5,476.55万	$792.14亿	-0.39%
368	ADXAdEx	$0.0576	$0.0602	$0.0551	$30.34万	$846.01万	-3.84%
218	SANDThe Sandbox	$0.04544	$0.04714	$0.04542	$62.96万	$1.24亿	-2.93%
545	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.69万	$534.55万	0.86%
138	JSTJUST	$0.13875	$0.13905	$0.13573	$120.96万	$13.63亿	1.17%
529	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
647	ASMLBASMLB	$1593.51	$1,598.00	$1,575.88	$3.15万	—	0.83%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	INJInjective Protocol	$7.137	$7.33	$7.00	$459.30万	$7.02亿	-2.46%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	AVaulta	$0.0802	$0.083	$0.0799	$13.98万	$1.27亿	-2.31%
683	PDDBPDDB	$79.66	$79.90	$78.61	$1.16万	—	1.09%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3139	$0.3147	$0.3099	$3,223.05万	$297.59亿	1.03%