OpenGradient

OPG · 美元计价

$0.1234

≈ ￥0.81444

-2.30% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1263

24H 成交量

$28.83万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	LITEBLITEB	$846.32	$852.57	$844.64	$10.58万	—	0.08%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06213	$0.07763	$0.06193	$142.21万	$1.24亿	-15.60%
55	INTCBINTCB	$65.4	$66.36	$65.07	$381.20万	—	0.35%
594	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.74万	$723.35万	-2.28%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
12	XRPXRP	$1.2445	$1.26	$1.24	$3,476.55万	$792.14亿	-0.79%
167	ADXAdEx	$0.0564	$0.0665	$0.0557	$80.88万	$846.01万	-9.90%
219	SANDThe Sandbox	$0.04585	$0.04714	$0.04572	$58.58万	$1.24亿	-0.74%
526	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$11.89万	$534.55万	1.18%
135	JSTJUST	$0.13811	$0.13855	$0.13515	$109.83万	$13.63亿	1.69%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
660	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.11万	—	0.14%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
49	INJInjective Protocol	$7.082	$7.44	$7.00	$435.87万	$7.02亿	-2.44%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
539	AVaulta	$0.0808	$0.083	$0.0807	$11.14万	$1.27亿	-2.06%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	TRXTRON	$0.3129	$0.3215	$0.302	$6,813.29万	$297.59亿	3.54%