ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 06:40:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LITEBLITEB	$846.31	$852.57	$844.64	$11.03万	—	0.08%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.0622	$0.07763	$0.06193	$143.49万	$1.24亿	-15.58%
54	INTCBINTCB	$65.56	$66.36	$65.07	$384.42万	—	0.52%
600	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.33万	$723.35万	-1.98%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
12	XRPXRP	$1.2451	$1.26	$1.24	$3,510.65万	$792.14亿	-0.67%
174	ADXAdEx	$0.0559	$0.0665	$0.0557	$77.62万	$846.01万	-8.96%
217	SANDThe Sandbox	$0.04584	$0.04714	$0.04572	$58.89万	$1.24亿	-0.72%
526	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.76万	$534.55万	1.47%
134	JSTJUST	$0.13811	$0.13855	$0.13515	$109.72万	$13.63亿	1.78%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
660	ASMLBASMLB	$1577.82	$1,584.82	$1,575.54	$1.11万	—	-0.04%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
51	INJInjective Protocol	$7.11	$7.44	$7.00	$429.33万	$7.02亿	-2.17%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
539	AVaulta	$0.0807	$0.083	$0.0807	$11.15万	$1.27亿	-1.83%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.302	$6,768.84万	$297.59亿	3.44%