QCOMB

QCOMB · 美元计价

$165.08

≈ ￥1089.53

0.07% ($0.11)

更新于 2026-11-02 03:30:02

24H 最高

$166.39

24H 最低

$164.86

今日开盘

$164.97

24H 成交量

$6,345.12

流通市值

—

24H 涨跌额

($0.11)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LITEBLITEB	$848.19	$852.57	$844.33	$9.63万	—	0.39%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06283	$0.07763	$0.06232	$143.49万	$1.24亿	-14.75%
58	INTCBINTCB	$65.91	$66.36	$64.81	$346.86万	—	1.54%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.41万	$723.35万	-2.17%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
12	XRPXRP	$1.2481	$1.26	$1.24	$3,105.97万	$792.14亿	-0.57%
132	ADXAdEx	$0.0584	$0.0676	$0.0567	$117.66万	$846.01万	1.57%
202	SANDThe Sandbox	$0.04593	$0.04714	$0.04574	$68.88万	$1.24亿	-1.50%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.29万	$534.55万	0.88%
136	JSTJUST	$0.13802	$0.13855	$0.13515	$111.92万	$13.63亿	1.14%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
663	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.11%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
49	INJInjective Protocol	$7.048	$7.44	$7.00	$447.84万	$7.02亿	-3.51%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	AVaulta	$0.0811	$0.083	$0.0809	$11.71万	$1.27亿	-1.34%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3127	$0.3215	$0.302	$7,959.94万	$297.59亿	1.92%