Raydium

RAY · 美元计价

$1.605

≈ ￥10.593

-3.70% (-$0.06)

更新于 2026-11-01 20:40:03

24H 最高

$1.67

24H 最低

$1.60

今日开盘

$1.6666

24H 成交量

$107.84万

流通市值

$4.36亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	LITEBLITEB	$848.74	$852.57	$840.73	$5.84万	—	0.61%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
124	AWEAWE Network	$0.06693	$0.07763	$0.06646	$132.29万	$1.30亿	-9.42%
56	INTCBINTCB	$66.01	$66.36	$64.42	$400.47万	—	1.96%
613	BELBella Protocol	$0.1004	$0.1027	$0.1002	$4.62万	$729.18万	-0.79%
660	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.26万	—	2.98%
12	XRPXRP	$1.2501	$1.26	$1.25	$2,928.69万	$794.38亿	-0.11%
118	ADXAdEx	$0.0586	$0.0676	$0.0566	$138.70万	$842.94万	-0.85%
216	SANDThe Sandbox	$0.04628	$0.04727	$0.04589	$67.61万	$1.24亿	-0.96%
474	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$16.93万	$540.96万	1.17%
151	JSTJUST	$0.1369	$0.13855	$0.13515	$107.15万	$13.51亿	-0.65%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
671	ASMLBASMLB	$1578.85	$1,584.82	$1,572.92	$8,815.58	—	0.35%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
40	INJInjective Protocol	$7.218	$7.56	$7.10	$638.92万	$7.08亿	0.84%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
536	AVaulta	$0.0827	$0.083	$0.0808	$11.89万	$1.28亿	0.98%
636	PDDBPDDB	$78.75	$79.07	$78.64	$2.58万	—	-0.22%
329	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3106	$0.3219	$0.302	$9,209.32万	$294.75亿	-2.17%