Usual

USUAL · 美元计价

$0.01035

≈ ￥0.06831

-1.80% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.0106

24H 最低

$0.0103

今日开盘

$0.01054

24H 成交量

$72.39万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	LITEBLITEB	$875.68	$879.53	$819.54	$52.13万	—	3.20%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.06412	$0.07763	$0.06128	$154.98万	$1.24亿	-13.42%
32	INTCBINTCB	$66.76	$66.99	$65.25	$957.16万	—	1.91%
627	BELBella Protocol	$0.1	$0.1017	$0.0988	$4.90万	$723.35万	-0.79%
665	SKUUBSKUUB	$19.24	$19.33	$17.60	$1.75万	—	9.01%
8	XRPXRP	$1.2557	$1.26	$1.24	$4,856.91万	$792.14亿	0.40%
325	ADXAdEx	$0.0578	$0.0629	$0.0551	$35.20万	$846.01万	-7.82%
219	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$61.64万	$1.24亿	0.11%
548	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$11.84万	$534.55万	1.45%
132	JSTJUST	$0.13889	$0.13905	$0.13566	$130.24万	$13.63亿	2.34%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
647	ASMLBASMLB	$1595.01	$1,598.00	$1,575.88	$2.97万	—	1.09%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
61	INJInjective Protocol	$7.197	$7.43	$7.00	$423.52万	$7.02亿	-2.06%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
533	AVaulta	$0.0815	$0.083	$0.0807	$13.20万	$1.27亿	-0.61%
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.06万	—	1.13%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3143	$0.3155	$0.3093	$3,619.36万	$297.59亿	1.58%