WOO

WOO · 美元计价

$0.01131

≈ ￥0.074646

-3.09% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.01176

24H 最低

$0.01127

今日开盘

$0.01167

24H 成交量

$20.59万

流通市值

$2,188.46万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	LITEBLITEB	$863.82	$881.46	$819.54	$59.32万	—	1.83%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
119	AWEAWE Network	$0.06431	$0.07754	$0.06128	$150.26万	$1.24亿	-16.08%
30	INTCBINTCB	$66.18	$66.99	$65.25	$1,067.19万	—	0.61%
631	BELBella Protocol	$0.0979	$0.1014	$0.0978	$4.98万	$723.35万	-3.07%
670	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.79万	—	7.02%
8	XRPXRP	$1.2496	$1.26	$1.24	$5,711.46万	$792.14亿	-0.30%
385	ADXAdEx	$0.0571	$0.0595	$0.0551	$28.36万	$846.01万	-1.89%
223	SANDThe Sandbox	$0.04538	$0.04714	$0.04528	$60.93万	$1.24亿	-3.55%
547	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$12.58万	$534.55万	-0.57%
141	JSTJUST	$0.13896	$0.13907	$0.13573	$119.29万	$13.63亿	2.17%
532	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
643	ASMLBASMLB	$1597.78	$1,598.00	$1,575.88	$3.44万	—	1.05%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
58	INJInjective Protocol	$7.222	$7.32	$7.00	$459.40万	$7.02亿	-0.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
506	AVaulta	$0.0798	$0.083	$0.0795	$15.49万	$1.27亿	-2.80%
685	PDDBPDDB	$79.62	$79.90	$78.61	$1.11万	—	0.91%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3155	$0.3158	$0.3099	$3,424.05万	$297.59亿	1.68%