Xai Games

XAI · 美元计价

$0.00696

≈ ￥0.045936

-1.97% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.0071

24H 成交量

$10.68万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	LITEBLITEB	$872.24	$881.46	$819.54	$56.94万	—	2.77%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06491	$0.07763	$0.06128	$158.68万	$1.24亿	-12.88%
33	INTCBINTCB	$66.49	$66.99	$65.25	$993.34万	—	0.82%
631	BELBella Protocol	$0.0984	$0.1014	$0.0979	$4.71万	$723.35万	-2.57%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.83万	—	7.67%
7	XRPXRP	$1.2499	$1.26	$1.24	$5,504.76万	$792.14亿	-0.37%
372	ADXAdEx	$0.0576	$0.0597	$0.0551	$30.08万	$846.01万	-3.36%
217	SANDThe Sandbox	$0.04549	$0.04714	$0.04542	$63.03万	$1.24亿	-2.76%
547	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.54万	$534.55万	0.86%
137	JSTJUST	$0.13891	$0.13905	$0.13573	$120.75万	$13.63亿	1.31%
530	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
643	ASMLBASMLB	$1597.99	$1,598.00	$1,575.88	$3.27万	—	1.11%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
58	INJInjective Protocol	$7.167	$7.33	$7.00	$462.07万	$7.02亿	-2.09%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
520	AVaulta	$0.0802	$0.083	$0.0799	$14.41万	$1.27亿	-2.31%
684	PDDBPDDB	$79.59	$79.90	$78.61	$1.09万	—	0.91%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3139	$0.3147	$0.3099	$3,204.20万	$297.59亿	1.03%