Stellar

XLM · 美元计价

$0.1682

≈ ￥1.1101

-0.47% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.1699

24H 最低

$0.1667

今日开盘

$0.169

24H 成交量

$385.69万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	LITEBLITEB	$874.52	$879.53	$819.54	$54.01万	—	3.19%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06379	$0.07763	$0.06128	$155.92万	$1.24亿	-13.80%
32	INTCBINTCB	$66.68	$66.99	$65.25	$967.98万	—	1.68%
628	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.93万	$723.35万	-1.58%
667	SKUUBSKUUB	$19.04	$19.33	$17.60	$1.77万	—	8.18%
8	XRPXRP	$1.2534	$1.26	$1.24	$5,118.30万	$792.14亿	0.04%
346	ADXAdEx	$0.058	$0.0623	$0.0551	$33.01万	$846.01万	-4.92%
221	SANDThe Sandbox	$0.04599	$0.04714	$0.04572	$60.67万	$1.24亿	-1.39%
546	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.98万	$534.55万	0.58%
132	JSTJUST	$0.13897	$0.13905	$0.13573	$130.67万	$13.63亿	2.25%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
646	ASMLBASMLB	$1592.02	$1,598.00	$1,575.88	$2.98万	—	0.87%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	INJInjective Protocol	$7.198	$7.43	$7.00	$437.86万	$7.02亿	-2.24%
286	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
533	AVaulta	$0.0812	$0.083	$0.0807	$13.31万	$1.27亿	-1.22%
680	PDDBPDDB	$79.51	$79.76	$78.61	$1.14万	—	0.98%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3146	$0.3155	$0.3099	$3,409.61万	$297.59亿	1.42%